Soc. Generale Knock-Out AIX 16.08.../ DE000SW7SKS9 /
| 2024-05-21 12:14:49 PM | Chg. -0.72 | Volume | Bid12:28:26 PM | Ask12:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -11.08% | - Turnover: - |
5.54Bid Size: 4,000 | 5.84Ask Size: 4,000 | 6.46 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:49 PM | 5.78 | 0 |
| 2024-05-21 | 11:12:24 AM | 5.86 | 0 |
| 2024-05-21 | 8:59:01 AM | 6.46 | 0 |
| 2024-05-20 | 5:18:53 PM | 6.50 | 0 |
| 2024-05-20 | 4:22:50 PM | 6.48 | 0 |
| 2024-05-20 | 3:14:14 PM | 6.35 | 0 |
| 2024-05-20 | 2:19:47 PM | 6.38 | 0 |
| 2024-05-20 | 1:18:50 PM | 6.26 | 0 |
| 2024-05-20 | 12:19:46 PM | 6.18 | 0 |
| 2024-05-20 | 11:14:30 AM | 6.10 | 0 |
| 2024-05-20 | 10:31:17 AM | 6.02 | 0 |
| 2024-05-20 | 10:12:43 AM | 5.91 | 0 |
| 2024-05-17 | 6:15:02 PM | 5.88 | 0 |
All quotes in EUR
