Soc. Generale Knock-Out AIX 16.08.../ DE000SW7SKT7 /
| 21/05/2024 14:56:27 | Chg. -1.210 | Volume | Bid15:00:02 | Ask15:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -16.99% | 0 Turnover: 0.000 |
5.870Bid Size: 4,000 | 6.170Ask Size: 4,000 | 7.440 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:56:27 | 5.910 | 0 |
| 21/05/2024 | 14:24:03 | 6.030 | 0 |
| 21/05/2024 | 13:49:07 | 5.820 | 0 |
| 21/05/2024 | 13:08:41 | 5.860 | 0 |
| 21/05/2024 | 12:32:20 | 5.860 | 0 |
| 21/05/2024 | 11:55:52 | 6.140 | 0 |
| 21/05/2024 | 11:30:21 | 6.250 | 0 |
| 21/05/2024 | 11:12:00 | 6.240 | 0 |
| 21/05/2024 | 10:39:36 | 6.370 | 0 |
| 21/05/2024 | 09:58:48 | 6.710 | 0 |
| 21/05/2024 | 09:49:03 | 6.720 | 0 |
| 21/05/2024 | 09:18:09 | 6.970 | 0 |
| 21/05/2024 | 08:53:50 | 7.440 | 0 |
All quotes in EUR
