Soc. Generale Knock-Out AFX/ DE000SU3C229 /
| 03/06/2024 18:21:14 | Chg. - | Volume | Bid08:05:48 | Ask08:05:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | - | 165 Turnover: 100.650 |
0.340Bid Size: 8,900 | 0.440Ask Size: 8,900 | 0.610 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:21:14 | 0.390 | 0 |
| 03/06/2024 | 17:16:52 | 0.420 | 0 |
| 03/06/2024 | 16:18:15 | 0.440 | 0 |
| 03/06/2024 | 15:14:12 | 0.400 | 0 |
| 03/06/2024 | 14:23:27 | 0.420 | 0 |
| 03/06/2024 | 13:29:11 | 0.400 | 0 |
| 03/06/2024 | 12:14:32 | 0.440 | 0 |
| 03/06/2024 | 11:12:03 | 0.390 | 0 |
| 03/06/2024 | 08:56:37 | 0.560 | 0 |
| 03/06/2024 | 08:08:11 | 0.610 | 165 |
| 31/05/2024 | 18:09:10 | 0.450 | 0 |
| 31/05/2024 | 17:04:51 | 0.440 | 0 |
| 31/05/2024 | 16:04:56 | 0.570 | 0 |
All quotes in EUR
