Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0XPH8 /
| 9/20/2024 9:43:50 PM | Chg. +0.030 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +1.36% | 0 Turnover: 0.000 |
2.240Bid Size: 1,400 | 2.280Ask Size: 1,400 | 2.290 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:50 PM | 2.240 | 0 |
| 9/20/2024 | 8:32:16 PM | 2.240 | 0 |
| 9/20/2024 | 7:19:13 PM | 2.230 | 0 |
| 9/20/2024 | 6:03:14 PM | 2.240 | 0 |
| 9/20/2024 | 4:48:57 PM | 2.260 | 0 |
| 9/20/2024 | 3:34:26 PM | 2.290 | 0 |
| 9/20/2024 | 3:10:26 PM | 2.280 | 0 |
| 9/20/2024 | 3:09:33 PM | 2.280 | 0 |
| 9/20/2024 | 2:22:22 PM | 2.270 | 0 |
| 9/20/2024 | 1:17:27 PM | 2.240 | 0 |
| 9/20/2024 | 12:07:48 PM | 2.250 | 0 |
| 9/20/2024 | 10:58:17 AM | 2.230 | 0 |
| 9/20/2024 | 9:56:41 AM | 2.210 | 0 |
All quotes in EUR
