Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 2024-09-25 6:19:54 PM | Chg. -0.300 | Volume | Bid6:56:30 PM | Ask6:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.720EUR | -0.71% | 0 Turnover: 0.000 |
41.570Bid Size: 150 | 41.960Ask Size: 150 | 41.970 | 41.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:19:54 PM | 41.720 | 0 |
| 2024-09-25 | 5:03:32 PM | 41.570 | 0 |
| 2024-09-25 | 3:51:14 PM | 41.510 | 0 |
| 2024-09-25 | 2:35:50 PM | 41.970 | 0 |
| 2024-09-25 | 1:22:31 PM | 41.800 | 0 |
| 2024-09-25 | 12:20:48 PM | 41.590 | 0 |
| 2024-09-25 | 12:08:19 PM | 41.660 | 0 |
| 2024-09-25 | 11:06:20 AM | 41.410 | 0 |
| 2024-09-25 | 9:57:13 AM | 41.960 | 0 |
| 2024-09-25 | 9:40:08 AM | 41.910 | 0 |
| 2024-09-24 | 9:37:20 PM | 42.020 | 0 |
| 2024-09-24 | 9:14:48 PM | 42.000 | 0 |
| 2024-09-24 | 8:04:55 PM | 42.070 | 0 |
All quotes in EUR
