Soc. Generale Knock-Out ADSK/ DE000SW3NZS7 /
| 5/30/2024 6:38:45 PM | Chg. +0.12 | Volume | Bid6:52:34 PM | Ask6:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +6.90% | - Turnover: - |
1.87Bid Size: 100,000 | 1.88Ask Size: 100,000 | 1.89 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:38:45 PM | 1.86 | 0 |
| 5/30/2024 | 5:44:48 PM | 1.87 | 0 |
| 5/30/2024 | 4:41:46 PM | 1.89 | 0 |
| 5/30/2024 | 2:53:06 PM | 1.71 | 0 |
| 5/30/2024 | 1:47:54 PM | 1.72 | 0 |
| 5/30/2024 | 11:45:21 AM | 1.71 | 0 |
| 5/30/2024 | 8:23:05 AM | 1.72 | 0 |
| 5/29/2024 | 9:48:17 PM | 1.74 | 0 |
| 5/29/2024 | 8:48:10 PM | 1.74 | 0 |
| 5/29/2024 | 7:48:29 PM | 1.73 | 0 |
| 5/29/2024 | 6:46:25 PM | 1.71 | 0 |
| 5/29/2024 | 5:54:52 PM | 1.72 | 0 |
| 5/29/2024 | 4:56:44 PM | 1.75 | 0 |
All quotes in EUR
