Soc. Generale Knock-Out ADSK/ DE000SW1ZZW7 /
| 14/06/2024 21:49:46 | Chg. +0.350 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | +2.10% | 0 Turnover: 0.000 |
17.040Bid Size: 1,000 | 17.070Ask Size: 1,000 | 17.100 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:49:46 | 17.030 | 0 |
| 14/06/2024 | 21:19:06 | 17.100 | 0 |
| 14/06/2024 | 20:05:17 | 17.090 | 0 |
| 14/06/2024 | 18:50:43 | 17.080 | 0 |
| 14/06/2024 | 17:43:51 | 17.070 | 0 |
| 14/06/2024 | 16:43:35 | 17.000 | 0 |
| 14/06/2024 | 16:40:00 | 16.970 | 0 |
| 14/06/2024 | 15:40:01 | 16.790 | 0 |
| 14/06/2024 | 15:29:25 | 16.690 | 0 |
| 14/06/2024 | 14:19:51 | 16.390 | 0 |
| 14/06/2024 | 13:12:05 | 16.590 | 0 |
| 14/06/2024 | 12:10:33 | 16.400 | 0 |
| 14/06/2024 | 11:48:50 | 16.430 | 0 |
All quotes in EUR
