Soc. Generale Knock-Out ADSK/ DE000SW1ZZW7 /
| 9/20/2024 9:38:00 PM | Chg. +0.020 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.090EUR | +0.10% | 0 Turnover: 0.000 |
19.940Bid Size: 1,000 | 19.980Ask Size: 1,000 | 20.150 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:00 PM | 20.090 | 0 |
| 9/20/2024 | 9:22:15 PM | 20.150 | 0 |
| 9/20/2024 | 8:06:23 PM | 20.090 | 0 |
| 9/20/2024 | 6:56:52 PM | 20.020 | 0 |
| 9/20/2024 | 5:41:01 PM | 19.930 | 0 |
| 9/20/2024 | 4:31:36 PM | 20.050 | 0 |
| 9/20/2024 | 3:28:56 PM | 20.070 | 0 |
| 9/20/2024 | 3:18:58 PM | 19.970 | 0 |
| 9/20/2024 | 3:03:07 PM | 20.010 | 0 |
| 9/20/2024 | 2:15:46 PM | 19.990 | 0 |
| 9/20/2024 | 1:14:56 PM | 19.950 | 0 |
| 9/20/2024 | 12:08:51 PM | 20.030 | 0 |
| 9/20/2024 | 11:05:30 AM | 20.040 | 0 |
All quotes in EUR
