Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 9/20/2024 9:50:16 PM | Chg. -0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -0.83% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.380 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:16 PM | 8.320 | 0 |
| 9/20/2024 | 9:03:34 PM | 8.370 | 0 |
| 9/20/2024 | 7:47:24 PM | 8.380 | 0 |
| 9/20/2024 | 6:33:43 PM | 8.330 | 0 |
| 9/20/2024 | 5:32:37 PM | 8.170 | 0 |
| 9/20/2024 | 4:21:16 PM | 8.320 | 0 |
| 9/20/2024 | 3:16:31 PM | 8.250 | 0 |
| 9/20/2024 | 3:13:21 PM | 8.250 | 0 |
| 9/20/2024 | 2:14:23 PM | 8.270 | 0 |
| 9/20/2024 | 1:03:36 PM | 8.250 | 0 |
| 9/20/2024 | 11:59:19 AM | 8.300 | 0 |
| 9/20/2024 | 10:56:50 AM | 8.300 | 0 |
| 9/20/2024 | 9:47:05 AM | 8.250 | 0 |
All quotes in EUR
