Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 20/09/2024 21:50:16 | Chg. -0.070 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -0.83% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.380 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:16 | 8.320 | 0 |
| 20/09/2024 | 21:03:34 | 8.370 | 0 |
| 20/09/2024 | 19:47:24 | 8.380 | 0 |
| 20/09/2024 | 18:33:43 | 8.330 | 0 |
| 20/09/2024 | 17:32:37 | 8.170 | 0 |
| 20/09/2024 | 16:21:16 | 8.320 | 0 |
| 20/09/2024 | 15:16:31 | 8.250 | 0 |
| 20/09/2024 | 15:13:21 | 8.250 | 0 |
| 20/09/2024 | 14:14:23 | 8.270 | 0 |
| 20/09/2024 | 13:03:36 | 8.250 | 0 |
| 20/09/2024 | 11:59:19 | 8.300 | 0 |
| 20/09/2024 | 10:56:50 | 8.300 | 0 |
| 20/09/2024 | 09:47:05 | 8.250 | 0 |
All quotes in EUR
