Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 31/05/2024 21:42:55 | Chg. +0.230 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | +1.30% | 0 Turnover: 0.000 |
18.020Bid Size: 1,000 | 18.040Ask Size: 1,000 | 17.910 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:55 | 17.910 | 0 |
| 31/05/2024 | 20:40:43 | 17.840 | 0 |
| 31/05/2024 | 19:30:02 | 17.790 | 0 |
| 31/05/2024 | 18:14:56 | 17.760 | 0 |
| 31/05/2024 | 17:02:12 | 17.780 | 0 |
| 31/05/2024 | 16:28:56 | 17.810 | 0 |
| 31/05/2024 | 16:19:36 | 17.660 | 0 |
| 31/05/2024 | 16:00:26 | 17.720 | 0 |
| 31/05/2024 | 14:46:58 | 17.490 | 0 |
| 31/05/2024 | 13:36:12 | 17.570 | 0 |
| 31/05/2024 | 12:24:03 | 17.590 | 0 |
| 31/05/2024 | 11:14:13 | 17.600 | 0 |
| 31/05/2024 | 11:09:35 | 17.600 | 0 |
All quotes in EUR
