Soc. Generale Knock-Out ADP/ DE000SW1QRH4 /
| 6/10/2024 7:42:30 PM | Chg. +0.60 | Volume | Bid8:23:25 PM | Ask8:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +8.01% | - Turnover: - |
8.09Bid Size: 30,000 | 8.11Ask Size: 30,000 | 8.21 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:42:30 PM | 8.09 | 0 |
| 6/10/2024 | 6:42:22 PM | 8.14 | 0 |
| 6/10/2024 | 5:49:32 PM | 8.21 | 0 |
| 6/10/2024 | 4:47:28 PM | 8.21 | 0 |
| 6/10/2024 | 2:53:18 PM | 7.48 | 0 |
| 6/10/2024 | 1:41:53 PM | 7.45 | 0 |
| 6/10/2024 | 11:36:38 AM | 7.48 | 0 |
| 6/10/2024 | 8:12:03 AM | 7.42 | 0 |
| 6/7/2024 | 9:51:19 PM | 7.49 | 0 |
| 6/7/2024 | 8:51:33 PM | 7.48 | 0 |
| 6/7/2024 | 7:49:49 PM | 7.41 | 0 |
| 6/7/2024 | 6:49:32 PM | 7.45 | 0 |
| 6/7/2024 | 5:58:49 PM | 7.43 | 0 |
All quotes in EUR
