Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 5/31/2024 9:47:37 PM | Chg. +0.26 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +6.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.32 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:37 PM | 4.32 | 0 |
| 5/31/2024 | 8:46:51 PM | 4.26 | 0 |
| 5/31/2024 | 7:47:27 PM | 4.21 | 0 |
| 5/31/2024 | 6:47:47 PM | 4.14 | 0 |
| 5/31/2024 | 5:58:22 PM | 4.13 | 0 |
| 5/31/2024 | 4:58:59 PM | 4.21 | 0 |
| 5/31/2024 | 3:58:38 PM | 4.16 | 0 |
| 5/31/2024 | 2:51:59 PM | 3.92 | 0 |
| 5/31/2024 | 11:53:32 AM | 3.99 | 0 |
| 5/31/2024 | 9:51:24 AM | 3.94 | 0 |
| 5/30/2024 | 9:46:43 PM | 4.06 | 0 |
| 5/30/2024 | 8:46:40 PM | 4.04 | 0 |
| 5/30/2024 | 7:46:12 PM | 4.03 | 0 |
All quotes in EUR
