Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 6/7/2024 9:37:38 PM | Chg. +0.450 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +5.82% | 0 Turnover: 0.000 |
8.210Bid Size: 1,000 | 8.230Ask Size: 1,000 | 8.240 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:38 PM | 8.180 | 0 |
| 6/7/2024 | 8:34:56 PM | 8.200 | 0 |
| 6/7/2024 | 7:19:44 PM | 8.230 | 0 |
| 6/7/2024 | 6:12:18 PM | 8.230 | 0 |
| 6/7/2024 | 5:01:03 PM | 8.160 | 0 |
| 6/7/2024 | 4:40:58 PM | 8.240 | 0 |
| 6/7/2024 | 3:44:48 PM | 7.900 | 0 |
| 6/7/2024 | 3:22:21 PM | 7.710 | 0 |
| 6/7/2024 | 2:29:56 PM | 7.670 | 0 |
| 6/7/2024 | 1:16:54 PM | 7.640 | 0 |
| 6/7/2024 | 12:00:35 PM | 7.640 | 0 |
| 6/7/2024 | 11:44:10 AM | 7.640 | 0 |
| 6/7/2024 | 10:46:09 AM | 7.660 | 0 |
All quotes in EUR
