Soc. Generale Knock-Out ADP/ DE000SV4SH59 /
| 6/7/2024 9:47:12 PM | Chg. +0.44 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +5.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.15 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:47:12 PM | 9.07 | 0 |
| 6/7/2024 | 8:47:24 PM | 9.09 | 0 |
| 6/7/2024 | 7:46:05 PM | 9.15 | 0 |
| 6/7/2024 | 6:45:56 PM | 9.11 | 0 |
| 6/7/2024 | 5:53:00 PM | 9.11 | 0 |
| 6/7/2024 | 4:52:47 PM | 9.10 | 0 |
| 6/7/2024 | 3:46:19 PM | 8.81 | 0 |
| 6/7/2024 | 1:57:34 PM | 8.55 | 0 |
| 6/7/2024 | 11:52:51 AM | 8.53 | 0 |
| 6/7/2024 | 9:26:34 AM | 8.53 | 0 |
| 6/6/2024 | 9:38:47 PM | 8.63 | 0 |
| 6/6/2024 | 8:38:54 PM | 8.57 | 0 |
| 6/6/2024 | 7:39:10 PM | 8.59 | 0 |
All quotes in EUR
