Soc. Generale Knock-Out ADP/ DE000SV4MEB9 /
| 6/7/2024 9:38:19 PM | Chg. +0.410 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +8.87% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.080Ask Size: 1,000 | 5.080 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:38:19 PM | 5.030 | 0 |
| 6/7/2024 | 9:16:27 PM | 5.040 | 0 |
| 6/7/2024 | 8:13:32 PM | 5.020 | 0 |
| 6/7/2024 | 7:07:22 PM | 5.080 | 0 |
| 6/7/2024 | 5:53:45 PM | 5.070 | 0 |
| 6/7/2024 | 4:37:35 PM | 5.080 | 0 |
| 6/7/2024 | 4:36:16 PM | 5.050 | 0 |
| 6/7/2024 | 3:33:07 PM | 4.690 | 0 |
| 6/7/2024 | 3:26:28 PM | 4.570 | 0 |
| 6/7/2024 | 2:29:59 PM | 4.560 | 0 |
| 6/7/2024 | 1:16:42 PM | 4.520 | 0 |
| 6/7/2024 | 12:15:04 PM | 4.520 | 0 |
| 6/7/2024 | 11:42:52 AM | 4.530 | 0 |
All quotes in EUR
