Soc. Generale Knock-Out ADI/ DE000SH1XD58 /
| 9/26/2024 5:54:43 PM | Chg. +0.10 | Volume | Bid6:38:46 PM | Ask6:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +2.12% | - Turnover: - |
4.86Bid Size: 100,000 | 4.87Ask Size: 100,000 | 4.88 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:54:43 PM | 4.81 | 0 |
| 9/26/2024 | 4:52:55 PM | 4.73 | 0 |
| 9/26/2024 | 3:37:31 PM | 4.88 | 0 |
| 9/26/2024 | 1:45:54 PM | 4.88 | 0 |
| 9/26/2024 | 11:44:46 AM | 4.88 | 0 |
| 9/26/2024 | 8:18:03 AM | 4.78 | 0 |
| 9/25/2024 | 9:38:12 PM | 4.71 | 0 |
| 9/25/2024 | 8:38:42 PM | 4.72 | 0 |
| 9/25/2024 | 7:38:36 PM | 4.69 | 0 |
| 9/25/2024 | 6:38:28 PM | 4.75 | 0 |
| 9/25/2024 | 4:54:16 PM | 4.71 | 0 |
| 9/25/2024 | 2:54:37 PM | 4.68 | 0 |
| 9/25/2024 | 1:42:34 PM | 4.65 | 0 |
All quotes in EUR
