Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 5/27/2024 1:50:11 PM | Chg. -0.27 | Volume | Bid2:14:11 PM | Ask2:14:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.53EUR | -2.29% | - Turnover: - |
11.52Bid Size: 3,000 | 11.77Ask Size: 3,000 | 11.56 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:50:11 PM | 11.53 | 0 |
| 5/27/2024 | 11:46:24 AM | 11.53 | 0 |
| 5/27/2024 | 8:35:00 AM | 11.56 | 0 |
| 5/24/2024 | 9:50:55 PM | 11.80 | 0 |
| 5/24/2024 | 8:49:47 PM | 11.86 | 0 |
| 5/24/2024 | 7:49:34 PM | 11.94 | 0 |
| 5/24/2024 | 6:49:12 PM | 11.92 | 0 |
| 5/24/2024 | 5:58:48 PM | 12.01 | 0 |
| 5/24/2024 | 4:57:52 PM | 12.22 | 0 |
| 5/24/2024 | 3:54:45 PM | 12.12 | 0 |
| 5/24/2024 | 2:49:45 PM | 11.93 | 0 |
| 5/24/2024 | 1:47:28 PM | 11.89 | 0 |
| 5/24/2024 | 11:42:22 AM | 11.90 | 0 |
All quotes in EUR
