Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 5/10/2024 9:47:52 PM | Chg. +0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.53 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:47:52 PM | 9.45 | 0 |
| 5/10/2024 | 8:47:09 PM | 9.41 | 0 |
| 5/10/2024 | 7:46:50 PM | 9.39 | 0 |
| 5/10/2024 | 6:47:01 PM | 9.41 | 0 |
| 5/10/2024 | 5:51:50 PM | 9.46 | 0 |
| 5/10/2024 | 3:58:15 PM | 9.53 | 0 |
| 5/10/2024 | 2:49:33 PM | 9.28 | 0 |
| 5/10/2024 | 1:08:08 PM | 9.31 | 0 |
| 5/10/2024 | 11:44:20 AM | 9.27 | 0 |
| 5/10/2024 | 8:36:57 AM | 9.15 | 0 |
| 5/9/2024 | 9:42:06 PM | 9.30 | 0 |
| 5/9/2024 | 8:42:14 PM | 9.34 | 0 |
| 5/9/2024 | 7:42:30 PM | 9.31 | 0 |
All quotes in EUR
