Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 5/31/2024 9:43:08 PM | Chg. +0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.66EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.78 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:08 PM | 11.66 | 0 |
| 5/31/2024 | 8:42:44 PM | 11.40 | 0 |
| 5/31/2024 | 7:43:13 PM | 11.40 | 0 |
| 5/31/2024 | 6:43:15 PM | 11.30 | 0 |
| 5/31/2024 | 5:52:46 PM | 11.31 | 0 |
| 5/31/2024 | 4:53:26 PM | 11.42 | 0 |
| 5/31/2024 | 3:48:03 PM | 11.78 | 0 |
| 5/31/2024 | 1:54:39 PM | 11.28 | 0 |
| 5/31/2024 | 11:45:30 AM | 11.28 | 0 |
| 5/31/2024 | 8:37:32 AM | 11.34 | 0 |
| 5/30/2024 | 9:39:59 PM | 11.44 | 0 |
| 5/30/2024 | 8:41:35 PM | 11.46 | 0 |
| 5/30/2024 | 7:39:43 PM | 11.46 | 0 |
All quotes in EUR
