Soc. Generale Knock-Out ADI/ DE000SH3WHF2 /
| 27/05/2024 11:05:24 | Chg. -0.280 | Volume | Bid11:33:39 | Ask11:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -2.57% | 0 Turnover: 0.000 |
10.630Bid Size: 3,000 | 10.880Ask Size: 3,000 | 10.650 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:05:24 | 10.610 | 0 |
| 27/05/2024 | 10:00:11 | 10.570 | 0 |
| 27/05/2024 | 09:48:41 | 10.570 | 0 |
| 27/05/2024 | 08:59:21 | 10.650 | 0 |
| 24/05/2024 | 21:50:48 | 10.890 | 0 |
| 24/05/2024 | 20:55:57 | 10.940 | 0 |
| 24/05/2024 | 19:54:15 | 11.060 | 0 |
| 24/05/2024 | 18:38:42 | 11.070 | 0 |
| 24/05/2024 | 17:25:17 | 11.270 | 0 |
| 24/05/2024 | 16:57:50 | 11.330 | 0 |
| 24/05/2024 | 16:19:29 | 11.330 | 0 |
| 24/05/2024 | 15:54:11 | 11.260 | 0 |
| 24/05/2024 | 15:14:33 | 11.040 | 0 |
All quotes in EUR
