Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 9/26/2024 9:50:16 PM | Chg. +0.590 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +6.14% | 0 Turnover: 0.000 |
10.130Bid Size: 1,000 | 10.150Ask Size: 1,000 | 10.200 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:16 PM | 10.200 | 0 |
| 9/26/2024 | 9:08:23 PM | 10.180 | 0 |
| 9/26/2024 | 7:57:28 PM | 10.000 | 0 |
| 9/26/2024 | 6:44:05 PM | 9.890 | 0 |
| 9/26/2024 | 5:40:45 PM | 9.660 | 0 |
| 9/26/2024 | 4:33:33 PM | 9.650 | 0 |
| 9/26/2024 | 3:49:07 PM | 9.810 | 0 |
| 9/26/2024 | 3:27:23 PM | 9.870 | 0 |
| 9/26/2024 | 2:26:03 PM | 9.930 | 0 |
| 9/26/2024 | 1:13:17 PM | 9.900 | 0 |
| 9/26/2024 | 12:05:09 PM | 9.900 | 0 |
| 9/26/2024 | 11:10:57 AM | 9.800 | 0 |
| 9/26/2024 | 10:56:03 AM | 9.840 | 0 |
All quotes in EUR
