Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 17/06/2024 18:47:56 | Chg. -0.200 | Volume | Bid19:25:32 | Ask19:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -1.87% | 0 Turnover: 0.000 |
10.540Bid Size: 45,000 | 10.560Ask Size: 45,000 | 10.630 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:47:56 | 10.500 | 0 |
| 17/06/2024 | 17:35:26 | 10.430 | 0 |
| 17/06/2024 | 16:28:26 | 10.420 | 0 |
| 17/06/2024 | 15:16:55 | 10.560 | 0 |
| 17/06/2024 | 14:17:07 | 10.550 | 0 |
| 17/06/2024 | 13:09:29 | 10.630 | 0 |
| 17/06/2024 | 12:04:08 | 10.550 | 0 |
| 17/06/2024 | 10:55:14 | 10.570 | 0 |
| 17/06/2024 | 10:06:55 | 10.550 | 0 |
| 17/06/2024 | 09:46:26 | 10.540 | 0 |
| 17/06/2024 | 09:22:51 | 10.490 | 0 |
| 17/06/2024 | 08:54:28 | 10.530 | 0 |
| 14/06/2024 | 21:48:58 | 10.700 | 0 |
All quotes in EUR
