Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 21.06.2024 21:47:22 | Diff. -0.66 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.76EUR | -1.52% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 43.35 | 42.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:47:22 | 42.76 | 0 |
| 21.06.2024 | 20:47:46 | 42.58 | 0 |
| 21.06.2024 | 19:48:05 | 42.67 | 0 |
| 21.06.2024 | 18:48:02 | 42.92 | 0 |
| 21.06.2024 | 17:54:54 | 42.97 | 0 |
| 21.06.2024 | 16:56:53 | 43.16 | 0 |
| 21.06.2024 | 15:54:17 | 43.12 | 0 |
| 21.06.2024 | 14:48:32 | 43.04 | 0 |
| 21.06.2024 | 13:44:45 | 43.19 | 0 |
| 21.06.2024 | 11:39:42 | 43.35 | 0 |
| 21.06.2024 | 08:24:20 | 43.10 | 0 |
| 20.06.2024 | 21:42:10 | 43.42 | 0 |
| 20.06.2024 | 20:42:05 | 43.46 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
