Soc. Generale Knock-Out ADBE/ DE000SW7X3T0 /
| 5/16/2024 9:48:05 PM | Chg. -0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.610EUR | -0.85% | 0 Turnover: 0.000 |
39.680Bid Size: 750 | 39.720Ask Size: 750 | 40.060 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:48:05 PM | 39.610 | 0 |
| 5/16/2024 | 8:23:12 PM | 39.670 | 0 |
| 5/16/2024 | 7:21:24 PM | 39.750 | 0 |
| 5/16/2024 | 6:12:16 PM | 39.890 | 0 |
| 5/16/2024 | 5:00:39 PM | 39.920 | 0 |
| 5/16/2024 | 3:48:23 PM | 39.730 | 0 |
| 5/16/2024 | 2:34:06 PM | 40.030 | 0 |
| 5/16/2024 | 1:31:21 PM | 40.060 | 0 |
| 5/16/2024 | 12:15:20 PM | 39.920 | 0 |
| 5/16/2024 | 11:43:16 AM | 39.960 | 0 |
| 5/16/2024 | 11:03:05 AM | 39.890 | 0 |
| 5/16/2024 | 9:54:54 AM | 39.820 | 0 |
| 5/16/2024 | 8:49:42 AM | 39.820 | 0 |
All quotes in EUR
