Soc. Generale Knock-Out ADBE/ DE000SW7X3N3 /
| 16/05/2024 21:46:01 | Chg. -0.340 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 36.250EUR | -0.93% | 0 Turnover: 0.000 |
36.360Bid Size: 750 | 36.400Ask Size: 750 | 36.750 | 36.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:46:01 | 36.250 | 0 |
| 16/05/2024 | 20:34:35 | 36.390 | 0 |
| 16/05/2024 | 19:30:48 | 36.440 | 0 |
| 16/05/2024 | 18:26:07 | 36.620 | 0 |
| 16/05/2024 | 17:21:36 | 36.450 | 0 |
| 16/05/2024 | 16:10:32 | 36.670 | 0 |
| 16/05/2024 | 14:55:20 | 36.640 | 0 |
| 16/05/2024 | 13:39:00 | 36.750 | 0 |
| 16/05/2024 | 12:24:37 | 36.610 | 0 |
| 16/05/2024 | 11:40:42 | 36.630 | 0 |
| 16/05/2024 | 11:10:01 | 36.600 | 0 |
| 16/05/2024 | 09:58:12 | 36.540 | 0 |
| 16/05/2024 | 08:54:58 | 36.520 | 0 |
All quotes in EUR
