Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 25.09.2024 21:41:18 | Diff. +0.830 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.920EUR | +2.18% | 0 Umsatz: 0.000 |
38.880Geld Vol: 500 | 38.930Brief Vol: 500 | 38.920 | 37.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:41:18 | 38.920 | 0 |
| 25.09.2024 | 20:26:42 | 38.910 | 0 |
| 25.09.2024 | 19:10:14 | 38.730 | 0 |
| 25.09.2024 | 18:03:04 | 38.660 | 0 |
| 25.09.2024 | 16:46:35 | 38.360 | 0 |
| 25.09.2024 | 15:40:10 | 38.150 | 0 |
| 25.09.2024 | 14:32:22 | 37.950 | 0 |
| 25.09.2024 | 13:20:19 | 37.960 | 0 |
| 25.09.2024 | 12:29:27 | 38.060 | 0 |
| 25.09.2024 | 12:14:32 | 38.080 | 0 |
| 25.09.2024 | 11:04:26 | 38.060 | 0 |
| 25.09.2024 | 09:47:45 | 38.110 | 0 |
| 25.09.2024 | 09:40:28 | 38.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
