Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 25.09.2024 16:45:34 | Diff. +0,280 | Volumen | Geld17:35:05 | Brief17:35:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,790EUR | +0,64% | 0 Umsatz: 0.000 |
43,940Geld Vol: 20.000 | 43,990Brief Vol: 20.000 | 43,790 | 43,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 16:45:34 | 43,790 | 0 |
| 25.09.2024 | 15:35:31 | 43,370 | 0 |
| 25.09.2024 | 14:21:01 | 43,460 | 0 |
| 25.09.2024 | 13:17:39 | 43,400 | 0 |
| 25.09.2024 | 12:32:20 | 43,500 | 0 |
| 25.09.2024 | 12:13:34 | 43,530 | 0 |
| 25.09.2024 | 10:59:04 | 43,530 | 0 |
| 25.09.2024 | 09:46:59 | 43,540 | 0 |
| 25.09.2024 | 09:34:35 | 43,520 | 0 |
| 25.09.2024 | 08:45:45 | 43,470 | 0 |
| 24.09.2024 | 21:48:59 | 43,510 | 0 |
| 24.09.2024 | 21:13:48 | 43,570 | 0 |
| 24.09.2024 | 20:11:56 | 43,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
