Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 5/10/2024 9:45:54 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.18EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.18 | 34.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:45:54 PM | 35.18 | 0 |
| 5/10/2024 | 8:45:01 PM | 34.96 | 0 |
| 5/10/2024 | 7:44:57 PM | 34.92 | 0 |
| 5/10/2024 | 6:45:10 PM | 34.90 | 0 |
| 5/10/2024 | 5:45:41 PM | 35.05 | 0 |
| 5/10/2024 | 3:54:14 PM | 34.68 | 0 |
| 5/10/2024 | 2:39:47 PM | 34.88 | 0 |
| 5/10/2024 | 12:51:56 PM | 34.73 | 0 |
| 5/10/2024 | 11:34:35 AM | 34.78 | 0 |
| 5/10/2024 | 8:14:15 AM | 34.91 | 0 |
| 5/9/2024 | 9:37:23 PM | 35.00 | 0 |
| 5/9/2024 | 8:37:31 PM | 35.03 | 0 |
| 5/9/2024 | 7:37:29 PM | 35.00 | 0 |
All quotes in EUR
