Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 10/05/2024 21:45:54 | Chg. +0.18 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 35.18EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.18 | 34.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:54 | 35.18 | 0 |
| 10/05/2024 | 20:45:01 | 34.96 | 0 |
| 10/05/2024 | 19:44:57 | 34.92 | 0 |
| 10/05/2024 | 18:45:10 | 34.90 | 0 |
| 10/05/2024 | 17:45:41 | 35.05 | 0 |
| 10/05/2024 | 15:54:14 | 34.68 | 0 |
| 10/05/2024 | 14:39:47 | 34.88 | 0 |
| 10/05/2024 | 12:51:56 | 34.73 | 0 |
| 10/05/2024 | 11:34:35 | 34.78 | 0 |
| 10/05/2024 | 08:14:15 | 34.91 | 0 |
| 09/05/2024 | 21:37:23 | 35.00 | 0 |
| 09/05/2024 | 20:37:31 | 35.03 | 0 |
| 09/05/2024 | 19:37:29 | 35.00 | 0 |
All quotes in EUR
