Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 24/05/2024 21:47:41 | Chg. +0.570 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +1.67% | 0 Turnover: 0.000 |
34.590Bid Size: 750 | 34.630Ask Size: 750 | 34.610 | 33.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:47:41 | 34.610 | 0 |
| 24/05/2024 | 21:06:46 | 34.400 | 0 |
| 24/05/2024 | 20:04:13 | 34.130 | 0 |
| 24/05/2024 | 18:54:54 | 33.970 | 0 |
| 24/05/2024 | 17:52:06 | 33.800 | 0 |
| 24/05/2024 | 16:54:49 | 34.390 | 0 |
| 24/05/2024 | 16:43:36 | 34.470 | 0 |
| 24/05/2024 | 15:46:27 | 34.120 | 0 |
| 24/05/2024 | 15:40:31 | 34.110 | 0 |
| 24/05/2024 | 14:26:08 | 33.830 | 0 |
| 24/05/2024 | 13:17:50 | 33.860 | 0 |
| 24/05/2024 | 13:15:32 | 33.940 | 0 |
| 24/05/2024 | 12:14:31 | 33.860 | 0 |
All quotes in EUR
