Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 13/05/2024 09:54:32 | Chg. -0.41 | Volume | Bid10:10:24 | Ask10:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 36.35EUR | -1.12% | - Turnover: - |
36.32Bid Size: 750 | 36.55Ask Size: 750 | 36.35 | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:54:32 | 36.35 | 0 |
| 10/05/2024 | 21:42:51 | 36.76 | 0 |
| 10/05/2024 | 20:42:16 | 36.54 | 0 |
| 10/05/2024 | 19:42:21 | 36.50 | 0 |
| 10/05/2024 | 18:42:34 | 36.48 | 0 |
| 10/05/2024 | 16:58:19 | 36.49 | 0 |
| 10/05/2024 | 15:48:01 | 36.21 | 0 |
| 10/05/2024 | 13:51:30 | 36.47 | 0 |
| 10/05/2024 | 11:54:38 | 36.36 | 0 |
| 10/05/2024 | 09:50:12 | 36.46 | 0 |
| 09/05/2024 | 21:47:38 | 36.53 | 0 |
| 09/05/2024 | 20:47:31 | 36.58 | 0 |
| 09/05/2024 | 19:47:53 | 36.56 | 0 |
All quotes in EUR
