Soc. Generale Knock-Out ADBE/ DE000SF56ZL2 /
| 20/09/2024 21:48:32 | Chg. +0.31 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 21.59EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.07 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:48:32 | 21.59 | 0 |
| 20/09/2024 | 20:48:26 | 21.81 | 0 |
| 20/09/2024 | 19:48:30 | 21.71 | 0 |
| 20/09/2024 | 18:48:31 | 21.71 | 0 |
| 20/09/2024 | 17:58:12 | 22.07 | 0 |
| 20/09/2024 | 16:57:08 | 22.03 | 0 |
| 20/09/2024 | 15:51:19 | 21.35 | 0 |
| 20/09/2024 | 13:58:39 | 21.16 | 0 |
| 20/09/2024 | 11:54:42 | 21.13 | 0 |
| 20/09/2024 | 09:23:41 | 21.10 | 0 |
| 19/09/2024 | 21:45:02 | 21.28 | 0 |
| 19/09/2024 | 20:44:45 | 21.47 | 0 |
| 19/09/2024 | 19:45:03 | 21.39 | 0 |
All quotes in EUR
