Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 2024-09-25 9:39:12 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.74EUR | -3.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.14 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:12 PM | 17.74 | 0 |
| 2024-09-25 | 8:39:35 PM | 17.74 | 0 |
| 2024-09-25 | 7:39:28 PM | 17.75 | 0 |
| 2024-09-25 | 6:39:24 PM | 17.98 | 0 |
| 2024-09-25 | 4:56:46 PM | 18.09 | 0 |
| 2024-09-25 | 2:57:10 PM | 18.10 | 0 |
| 2024-09-25 | 1:46:09 PM | 18.14 | 0 |
| 2024-09-25 | 11:42:03 AM | 18.03 | 0 |
| 2024-09-25 | 8:27:42 AM | 17.99 | 0 |
| 2024-09-24 | 9:45:42 PM | 18.38 | 0 |
| 2024-09-24 | 8:45:32 PM | 18.33 | 0 |
| 2024-09-24 | 7:45:10 PM | 18.44 | 0 |
| 2024-09-24 | 6:45:15 PM | 18.64 | 0 |
All quotes in EUR
