Soc. Generale Knock-Out ADBE 21.0.../ DE000SU7EGM2 /
| 13/06/2024 17:20:20 | Chg. -0.370 | Volume | Bid13/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -4.10% | 0 Turnover: 0.000 |
8.650Bid Size: 7,000 | -Ask Size: - | 9.360 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:20:20 | 8.650 | 0 |
| 13/06/2024 | 16:41:37 | 8.460 | 0 |
| 13/06/2024 | 16:31:31 | 8.400 | 0 |
| 13/06/2024 | 15:34:56 | 9.140 | 0 |
| 13/06/2024 | 15:21:50 | 9.280 | 0 |
| 13/06/2024 | 14:38:02 | 9.310 | 0 |
| 13/06/2024 | 14:04:53 | 9.310 | 0 |
| 13/06/2024 | 13:33:03 | 9.310 | 0 |
| 13/06/2024 | 12:54:52 | 9.300 | 0 |
| 13/06/2024 | 12:17:37 | 9.320 | 0 |
| 13/06/2024 | 11:40:10 | 9.280 | 0 |
| 13/06/2024 | 11:08:35 | 9.280 | 0 |
| 13/06/2024 | 10:38:03 | 9.290 | 0 |
All quotes in EUR
