Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7TZL0 /
| 6/7/2024 9:45:19 PM | Chg. +0.550 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +7.41% | 0 Turnover: 0.000 |
7.930Bid Size: 400 | 8.130Ask Size: 400 | 8.120 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:19 PM | 7.970 | 0 |
| 6/7/2024 | 9:07:08 PM | 7.940 | 0 |
| 6/7/2024 | 8:28:51 PM | 8.020 | 0 |
| 6/7/2024 | 7:58:45 PM | 8.120 | 0 |
| 6/7/2024 | 7:19:41 PM | 8.110 | 0 |
| 6/7/2024 | 6:38:47 PM | 7.930 | 0 |
| 6/7/2024 | 6:04:46 PM | 7.850 | 0 |
| 6/7/2024 | 5:29:23 PM | 7.860 | 0 |
| 6/7/2024 | 4:50:45 PM | 7.800 | 0 |
| 6/7/2024 | 4:43:14 PM | 7.800 | 0 |
| 6/7/2024 | 4:04:59 PM | 7.630 | 0 |
| 6/7/2024 | 3:33:10 PM | 7.450 | 0 |
| 6/7/2024 | 3:26:17 PM | 7.400 | 0 |
All quotes in EUR
