Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7TZL0 /
| 07/06/2024 21:45:19 | Chg. +0.550 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +7.41% | 0 Turnover: 0.000 |
7.930Bid Size: 400 | 8.130Ask Size: 400 | 8.120 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:19 | 7.970 | 0 |
| 07/06/2024 | 21:07:08 | 7.940 | 0 |
| 07/06/2024 | 20:28:51 | 8.020 | 0 |
| 07/06/2024 | 19:58:45 | 8.120 | 0 |
| 07/06/2024 | 19:19:41 | 8.110 | 0 |
| 07/06/2024 | 18:38:47 | 7.930 | 0 |
| 07/06/2024 | 18:04:46 | 7.850 | 0 |
| 07/06/2024 | 17:29:23 | 7.860 | 0 |
| 07/06/2024 | 16:50:45 | 7.800 | 0 |
| 07/06/2024 | 16:43:14 | 7.800 | 0 |
| 07/06/2024 | 16:04:59 | 7.630 | 0 |
| 07/06/2024 | 15:33:10 | 7.450 | 0 |
| 07/06/2024 | 15:26:17 | 7.400 | 0 |
All quotes in EUR
