Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7D6F6 /
| 13/06/2024 21:50:41 | Chg. -0.390 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -5.02% | 0 Turnover: 0.000 |
7.370Bid Size: 500 | 7.570Ask Size: 500 | 8.090 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:50:41 | 7.380 | 0 |
| 13/06/2024 | 21:01:12 | 7.270 | 0 |
| 13/06/2024 | 19:57:14 | 7.470 | 0 |
| 13/06/2024 | 18:53:40 | 7.690 | 0 |
| 13/06/2024 | 17:49:26 | 7.540 | 0 |
| 13/06/2024 | 16:36:55 | 7.220 | 0 |
| 13/06/2024 | 16:26:22 | 7.290 | 0 |
| 13/06/2024 | 15:34:54 | 7.660 | 0 |
| 13/06/2024 | 15:30:43 | 7.760 | 0 |
| 13/06/2024 | 14:27:02 | 8.000 | 0 |
| 13/06/2024 | 13:17:25 | 8.010 | 0 |
| 13/06/2024 | 12:01:42 | 7.990 | 0 |
| 13/06/2024 | 10:59:56 | 7.940 | 0 |
All quotes in EUR
