Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 6/25/2024 9:50:23 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.860EUR | +0.38% | 0 Turnover: 0.000 |
20.890Bid Size: 500 | 20.930Ask Size: 500 | 21.110 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:50:23 PM | 20.860 | 0 |
| 6/25/2024 | 8:49:03 PM | 20.690 | 0 |
| 6/25/2024 | 7:39:00 PM | 20.590 | 0 |
| 6/25/2024 | 6:32:41 PM | 20.690 | 0 |
| 6/25/2024 | 5:26:47 PM | 20.930 | 0 |
| 6/25/2024 | 4:12:11 PM | 21.110 | 0 |
| 6/25/2024 | 3:05:41 PM | 20.850 | 0 |
| 6/25/2024 | 1:54:58 PM | 20.840 | 0 |
| 6/25/2024 | 12:54:47 PM | 20.920 | 0 |
| 6/25/2024 | 11:53:16 AM | 20.840 | 0 |
| 6/25/2024 | 10:52:57 AM | 20.900 | 0 |
| 6/25/2024 | 10:23:44 AM | 20.670 | 0 |
| 6/25/2024 | 9:47:01 AM | 20.710 | 0 |
All quotes in EUR
