Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 17/06/2024 19:18:28 | Chg. -0.840 | Volume | Bid19:38:07 | Ask19:38:07 | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | -4.04% | 0 Turnover: 0.000 |
20.180Bid Size: 20,000 | 20.220Ask Size: 20,000 | 21.120 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:18:28 | 19.960 | 0 |
| 17/06/2024 | 18:14:27 | 19.530 | 0 |
| 17/06/2024 | 16:59:37 | 19.430 | 0 |
| 17/06/2024 | 15:56:12 | 19.970 | 0 |
| 17/06/2024 | 14:41:41 | 20.590 | 0 |
| 17/06/2024 | 13:35:01 | 20.780 | 0 |
| 17/06/2024 | 12:23:56 | 20.970 | 0 |
| 17/06/2024 | 11:09:09 | 20.950 | 0 |
| 17/06/2024 | 10:15:22 | 21.120 | 0 |
| 17/06/2024 | 09:54:34 | 20.930 | 0 |
| 17/06/2024 | 09:20:00 | 21.070 | 0 |
| 17/06/2024 | 08:48:35 | 20.800 | 0 |
| 14/06/2024 | 21:39:22 | 20.800 | 0 |
All quotes in EUR
