Soc. Generale Knock-Out ADBE/ DE000SN3QMU5 /
| 2024-05-31 9:44:33 PM | Chg. -0.650 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.000EUR | -4.76% | 0 Turnover: 0.000 |
13.480Bid Size: 750 | 13.520Ask Size: 750 | 13.530 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:33 PM | 13.000 | 0 |
| 2024-05-31 | 8:22:53 PM | 12.590 | 0 |
| 2024-05-31 | 7:17:00 PM | 12.830 | 0 |
| 2024-05-31 | 6:08:16 PM | 12.580 | 0 |
| 2024-05-31 | 4:53:36 PM | 12.730 | 0 |
| 2024-05-31 | 4:32:52 PM | 12.880 | 0 |
| 2024-05-31 | 4:31:48 PM | 12.820 | 0 |
| 2024-05-31 | 3:39:54 PM | 13.330 | 0 |
| 2024-05-31 | 2:28:29 PM | 13.400 | 0 |
| 2024-05-31 | 1:16:47 PM | 13.260 | 0 |
| 2024-05-31 | 12:03:41 PM | 13.290 | 0 |
| 2024-05-31 | 11:27:31 AM | 13.320 | 0 |
| 2024-05-31 | 10:58:08 AM | 13.270 | 0 |
All quotes in EUR
