Soc. Generale Knock-Out ADBE/ DE000SF9QZW0 /
| 28/05/2024 18:44:28 | Chg. +0.24 | Volume | Bid19:28:21 | Ask19:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 37.97EUR | +0.64% | - Turnover: - |
38.06Bid Size: 20,000 | 38.10Ask Size: 20,000 | 38.30 | 37.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:44:28 | 37.97 | 0 |
| 28/05/2024 | 17:52:46 | 38.08 | 0 |
| 28/05/2024 | 16:52:56 | 38.08 | 0 |
| 28/05/2024 | 15:51:42 | 38.30 | 0 |
| 28/05/2024 | 14:42:55 | 38.06 | 0 |
| 28/05/2024 | 13:37:20 | 37.78 | 0 |
| 28/05/2024 | 11:32:57 | 37.67 | 0 |
| 28/05/2024 | 08:23:42 | 37.78 | 0 |
| 27/05/2024 | 21:43:09 | 37.73 | 0 |
| 27/05/2024 | 20:43:53 | 37.70 | 0 |
| 27/05/2024 | 19:43:37 | 37.68 | 0 |
| 27/05/2024 | 18:44:21 | 37.68 | 0 |
| 27/05/2024 | 17:52:58 | 37.68 | 0 |
All quotes in EUR
