Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 2024-06-10 7:56:59 PM | Chg. +0.840 | Volume | Bid8:13:36 PM | Ask8:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +2.05% | 0 Turnover: 0.000 |
41.790Bid Size: 20,000 | 41.830Ask Size: 20,000 | 41.830 | 40.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:59 PM | 41.760 | 0 |
| 2024-06-10 | 6:47:57 PM | 41.760 | 0 |
| 2024-06-10 | 5:41:16 PM | 41.730 | 0 |
| 2024-06-10 | 5:33:44 PM | 41.770 | 0 |
| 2024-06-10 | 5:24:16 PM | 41.830 | 0 |
| 2024-06-10 | 4:39:05 PM | 41.690 | 0 |
| 2024-06-10 | 3:22:41 PM | 41.530 | 0 |
| 2024-06-10 | 2:07:43 PM | 41.510 | 0 |
| 2024-06-10 | 1:06:37 PM | 41.550 | 0 |
| 2024-06-10 | 12:03:52 PM | 40.980 | 0 |
| 2024-06-10 | 11:53:22 AM | 40.990 | 0 |
| 2024-06-10 | 10:52:31 AM | 40.950 | 0 |
| 2024-06-10 | 9:47:37 AM | 41.050 | 0 |
All quotes in EUR
