Soc. Generale Knock-Out ADBE/ DE000SF768V2 /
| 5/17/2024 9:44:40 PM | Chg. -0.010 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -0.26% | 0 Turnover: 0.000 |
3.850Bid Size: 9,000 | 3.860Ask Size: 9,000 | 3.860 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:44:40 PM | 3.850 | 0 |
| 5/17/2024 | 9:19:31 PM | 3.850 | 0 |
| 5/17/2024 | 8:05:12 PM | 3.850 | 0 |
| 5/17/2024 | 6:56:09 PM | 3.850 | 0 |
| 5/17/2024 | 5:39:51 PM | 3.850 | 0 |
| 5/17/2024 | 4:41:06 PM | 3.850 | 0 |
| 5/17/2024 | 4:24:54 PM | 3.850 | 0 |
| 5/17/2024 | 3:21:02 PM | 3.840 | 0 |
| 5/17/2024 | 2:15:37 PM | 3.850 | 0 |
| 5/17/2024 | 1:12:12 PM | 3.850 | 0 |
| 5/17/2024 | 11:59:38 AM | 3.860 | 0 |
| 5/17/2024 | 10:57:12 AM | 3.860 | 0 |
| 5/17/2024 | 9:53:44 AM | 3.850 | 0 |
All quotes in EUR
