Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 5/23/2024 6:43:33 PM | Chg. -0.04 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.24% | - Turnover: - |
3.18Bid Size: 225,000 | 3.19Ask Size: 225,000 | 3.18 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:43:33 PM | 3.18 | 0 |
| 5/23/2024 | 5:50:30 PM | 3.16 | 0 |
| 5/23/2024 | 4:46:28 PM | 3.14 | 0 |
| 5/23/2024 | 2:54:42 PM | 3.14 | 0 |
| 5/23/2024 | 1:39:57 PM | 3.15 | 0 |
| 5/23/2024 | 11:34:30 AM | 3.17 | 0 |
| 5/23/2024 | 8:14:26 AM | 3.16 | 0 |
| 5/22/2024 | 9:42:27 PM | 3.22 | 0 |
| 5/22/2024 | 8:41:36 PM | 3.22 | 0 |
| 5/22/2024 | 7:42:13 PM | 3.20 | 0 |
| 5/22/2024 | 6:42:06 PM | 3.20 | 0 |
| 5/22/2024 | 5:36:51 PM | 3.20 | 0 |
| 5/22/2024 | 3:56:37 PM | 3.23 | 0 |
All quotes in EUR
