Soc. Generale Knock-Out ABBV/ DE000SU9PSE6 /
| 17/06/2024 13:50:59 | Chg. -0.01 | Volume | Bid15:00:21 | Ask15:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -0.24% | - Turnover: - |
4.13Bid Size: 4,000 | 4.19Ask Size: 4,000 | 4.15 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 13:50:59 | 4.13 | 0 |
| 17/06/2024 | 11:47:02 | 4.15 | 0 |
| 17/06/2024 | 08:42:07 | 4.13 | 0 |
| 14/06/2024 | 21:46:47 | 4.14 | 0 |
| 14/06/2024 | 20:47:03 | 4.15 | 0 |
| 14/06/2024 | 19:46:37 | 4.17 | 0 |
| 14/06/2024 | 18:46:53 | 4.16 | 0 |
| 14/06/2024 | 17:54:47 | 4.17 | 0 |
| 14/06/2024 | 16:54:17 | 4.21 | 0 |
| 14/06/2024 | 15:48:07 | 4.25 | 0 |
| 14/06/2024 | 13:52:05 | 4.25 | 0 |
| 14/06/2024 | 11:48:32 | 4.25 | 0 |
| 14/06/2024 | 08:42:03 | 4.23 | 0 |
All quotes in EUR
