Soc. Generale Knock-Out ABBV/ DE000SU7VFR7 /
| 26/09/2024 09:59:33 | Chg. -0.120 | Volume | Bid11:07:13 | Demandez à11:07:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.04% | 0 Chiffrre d'affaires: 0.000 |
5.760Bid taille: 1,000 | 5.980Ask la taille: 1,000 | 5.760 | 5.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 09:59:33 | 5.760 | 0 |
| 26/09/2024 | 08:57:19 | 5.740 | 0 |
| 25/09/2024 | 21:36:07 | 5.880 | 0 |
| 25/09/2024 | 21:24:48 | 5.880 | 0 |
| 25/09/2024 | 20:12:01 | 5.870 | 0 |
| 25/09/2024 | 19:02:00 | 5.840 | 0 |
| 25/09/2024 | 17:46:00 | 5.730 | 0 |
| 25/09/2024 | 16:41:29 | 5.810 | 0 |
| 25/09/2024 | 15:25:48 | 5.510 | 0 |
| 25/09/2024 | 14:16:30 | 5.520 | 0 |
| 25/09/2024 | 13:09:20 | 5.520 | 0 |
| 25/09/2024 | 12:36:52 | 5.520 | 0 |
| 25/09/2024 | 12:00:26 | 5.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
