Soc. Generale Knock-Out ABBV/ DE000SU6K5Q1 /
| 5/31/2024 9:42:56 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.72 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:56 PM | 14.49 | 0 |
| 5/31/2024 | 8:42:33 PM | 14.54 | 0 |
| 5/31/2024 | 7:43:01 PM | 14.59 | 0 |
| 5/31/2024 | 6:43:02 PM | 14.64 | 0 |
| 5/31/2024 | 5:52:28 PM | 14.64 | 0 |
| 5/31/2024 | 4:53:06 PM | 14.55 | 0 |
| 5/31/2024 | 3:47:10 PM | 14.65 | 0 |
| 5/31/2024 | 1:53:51 PM | 14.70 | 0 |
| 5/31/2024 | 11:44:28 AM | 14.71 | 0 |
| 5/31/2024 | 8:34:58 AM | 14.72 | 0 |
| 5/30/2024 | 9:39:49 PM | 14.77 | 0 |
| 5/30/2024 | 8:41:24 PM | 14.83 | 0 |
| 5/30/2024 | 7:39:26 PM | 14.81 | 0 |
All quotes in EUR
