Soc. Generale Knock-Out ABBV/ DE000CJ5LAX4 /
| 04.06.2024 21:49:05 | Diff. +0.240 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.690EUR | +2.84% | 0 Umsatz: 0.000 |
8.660Geld Vol: 4'000 | 8.670Brief Vol: 4'000 | 8.690 | 8.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:49:05 | 8.690 | 0 |
| 04.06.2024 | 21:30:09 | 8.640 | 0 |
| 04.06.2024 | 20:16:07 | 8.640 | 0 |
| 04.06.2024 | 19:02:18 | 8.610 | 0 |
| 04.06.2024 | 17:52:46 | 8.580 | 0 |
| 04.06.2024 | 16:43:57 | 8.680 | 0 |
| 04.06.2024 | 16:13:41 | 8.670 | 0 |
| 04.06.2024 | 15:49:08 | 8.650 | 0 |
| 04.06.2024 | 15:34:19 | 8.540 | 0 |
| 04.06.2024 | 14:26:22 | 8.480 | 0 |
| 04.06.2024 | 13:09:59 | 8.470 | 0 |
| 04.06.2024 | 12:23:47 | 8.460 | 0 |
| 04.06.2024 | 11:59:57 | 8.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
