Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 5/21/2024 2:34:10 PM | Chg. +0.690 | Volume | Bid2:49:27 PM | Ask2:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +2.31% | 0 Turnover: 0.000 |
30.600Bid Size: 15,000 | 30.620Ask Size: 15,000 | 30.730 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:34:10 PM | 30.620 | 0 |
| 5/21/2024 | 1:24:26 PM | 30.640 | 0 |
| 5/21/2024 | 12:21:23 PM | 30.590 | 0 |
| 5/21/2024 | 11:31:59 AM | 30.680 | 0 |
| 5/21/2024 | 11:06:15 AM | 30.730 | 0 |
| 5/21/2024 | 10:01:17 AM | 30.530 | 0 |
| 5/21/2024 | 9:52:10 AM | 30.590 | 0 |
| 5/21/2024 | 8:55:58 AM | 29.900 | 0 |
| 5/21/2024 | 8:28:06 AM | 29.910 | 0 |
| 5/20/2024 | 9:49:29 PM | 29.930 | 0 |
| 5/20/2024 | 9:06:05 PM | 29.900 | 0 |
| 5/20/2024 | 7:58:09 PM | 29.930 | 0 |
| 5/20/2024 | 6:47:30 PM | 29.960 | 0 |
All quotes in EUR
